Main Exchange Rates provider: CurrencyRate.today
base | source | country | category | lastupdate | checksum | name | source_url | Num |
---|---|---|---|---|---|---|---|---|
PEN | pe-instakash | ๐ต๐ช PE | fex | 2024-10-29 19:40:05 | 94ccde6323e5ebdd8a02f06044c86696 | Instakash FX | https://instakash.net/ | 1 |
EGP | eg-blackmarket | ๐ช๐ฌ EG | bm | 2024-10-29 19:40:05 | 25c6bd443f3d5109e832cb0fbe34ad17 | Black Market Currency Rates | https://egcurrency.com/ | 2 |
PEN | pe-tkambio | ๐ต๐ช PE | fex | 2024-10-29 19:30:06 | f8b2c58edd45d742700ddb2940d57c01 | TKambio | https://tkambio.com/ | 4 |
PEN | pe-dollarhouse | ๐ต๐ช PE | fex | 2024-10-29 19:30:06 | 0a3bd8520b44bda61460a08634b762b6 | Dollar House | https://dollarhouse.pe/ | 3 |
VES | ve-bcv | ๐ป๐ช VE | bank | 2024-10-29 19:20:06 | cc6fd320b5950707b79bc67e0322b556 | Central bank of Venezuela | http://www.bcv.org.ve/ | 5 |
PEN | pe-roblex | ๐ต๐ช PE | fex | 2024-10-29 19:20:06 | d72d5d51f6d1323f39b2e313e28e4826 | Roblex | https://roblex.pe/ | 6 |
LD | secondlife | ๐บ๐ธ US | org | 2024-10-29 19:10:05 | aaec83b6074c76f650ce54bd8d8989cf | Second Life (Game) | https://secondlife.com/ | 7 |
USD | currencyrate | ๐ด XX | org | 2024-10-29 19:05:04 | 33f4b37739eb7ad3c213bfe9161f4444 | CurrencyRate.Today | https://currencyrate.today/ | 8 |
UZS | uz-cbu | ๐บ๐ฟ UZ | bank | 2024-10-29 18:45:05 | b2ccee4d1d6d1d910796a4c14a702b1f | The Central Bank of the Republic of Uzbekistan | https://cbu.uz/ | 9 |
PEN | pe-cambiafx | ๐ต๐ช PE | fex | 2024-10-29 18:45:05 | 2cce3b0e005ecb5a797479f91c31971e | Cambia FX | https://cambiafx.pe/ | 12 |
NPR | np-nrb | ๐ณ๐ต NP | bank | 2024-10-29 18:45:05 | a09b7aa5991ac388e3712d206284a20e | Nepal Rastra bank | https://www.nrb.org.np/ | 10 |
MMK | mm-cbm | ๐ฒ๐ฒ MM | bank | 2024-10-29 18:45:05 | 29ce45693506d99fae6d4533831da4d0 | Central Bank of Myanmar | https://www.cbm.gov.mm/ | 11 |
PEN | pe-srcambio | ๐ต๐ช PE | fex | 2024-10-29 18:05:05 | a4717d55ebc3af8efbbac88fc4db1607 | Srcambio | https://srcambio.pe/ | 14 |
MXN | mx-banxico-fix | ๐ฒ๐ฝ MX | bank | 2024-10-29 18:05:05 | 4fd468ef553d08e403cf083442c8c869 | Bank of Mexico (FIX) | https://www.banxico.org.mx/tipcamb/tipCamMIAction.do | 13 |
CUP | cu-bc | ๐จ๐บ CU | bank | 2024-10-29 17:30:07 | 06be81c20419ace075ac222d1ff39ad9 | Central Bank of Cuba | https://www.bc.gob.cu/ | 15 |
UAH | ua-minfin-blackmarket-usd | ๐บ๐ฆ UA | bm | 2024-10-29 17:05:05 | bbedf58d09f8c463b4ce6ff0ac2d163c | Minfin Blackmarket USD | https://minfin.com.ua/ | 16 |
PEN | pe-yanki | ๐ต๐ช PE | fex | 2024-10-29 16:45:05 | 211564c5463c7507aaba1943ddde6a88 | Yanki | https://yanki.pe/ | 18 |
ISK | is-cb | ๐ฎ๐ธ IS | bank | 2024-10-29 16:45:05 | 892ce63ba9891bfe4305f5139c112941 | Central Bank of Iceland | https://www.cb.is/ | 17 |
MAD | ma-bkam | ๐ฒ๐ฆ MA | bank | 2024-10-29 16:20:05 | 5d55a20d3501e668cdef7a22d6f19829 | BANK AL-MAGHRIB | https://www.bkam.ma/ | 19 |
BRL | br-bcb | ๐ง๐ท BR | bank | 2024-10-29 16:10:06 | 076b46c191a3a4663053fca365eff5c4 | Banco Central do Brasil (USD) | https://www.bcb.gov.br/ | 20 |
TND | tn-bct | ๐น๐ณ TN | bank | 2024-10-29 15:50:05 | d371ee689f4b892dc53f020009f0d752 | Central Bank of Tunisia | https://www.bct.gov.tn/ | 21 |
PRB | pmr-cb | ๐ด XX | bank | 2024-10-29 15:45:05 | a12515b5d6eb87897d6e8ccf45b3e292 | Transnistrian Republican Bank | https://www.cbpmr.net/ | 25 |
KZT | kz-nbkz | ๐ฐ๐ฟ KZ | bank | 2024-10-29 15:45:05 | a451455f46743a01f3ecd0d8beb2639c | National Bank of Kazakhstan | https://www.nationalbank.kz/ | 24 |
EUR | eu-ecb | ๐ช๐บ EU | bank | 2024-10-29 15:45:05 | 37dcb8dc63bf97703d2a64cb8ae56a4f | European Central Bank | https://www.ecb.europa.eu/ | 22 |
BGN | bg-bnb | ๐ง๐ฌ BG | bank | 2024-10-29 15:45:05 | 139df0b5c6a6069e5ba4e9a44f38a492 | Bulgarian National Bank | https://www.bnb.bg/ | 23 |
ARS | ar-cronistadollarblue | ๐ฆ๐ท AR | fex | 2024-10-29 15:35:05 | 408e9f3a945ec9583aeb034e00a65792 | Cronista Dollar Blue | https://www.cronista.com/MercadosOnline/dolar.html | 26 |
XCD | oecs-eccb | ๐ด OECS | bank | 2024-10-29 15:25:05 | d29d07e86c1a677058728cbd1703d632 | Eastern Caribbean Central Bank | https://www.eccb-centralbank.org/ | 29 |
SEK | se-riksbank | ๐ธ๐ช SE | bank | 2024-10-29 15:25:05 | fd6ee6233e0433fb631c4ee61251be21 | Riksbank | https://www.riksbank.se/ | 28 |
DKK | dk-dnb | ๐ฉ๐ฐ DK | bank | 2024-10-29 15:25:05 | c05a1432e01dc893754ca99393ad0401 | Danmarks Nationalbank | https://www.nationalbanken.dk/ | 27 |
PEN | pe-cambix | ๐ต๐ช PE | fex | 2024-10-29 15:15:06 | 4993f01054b938527e61baeac5784f65 | Cambix | https://cambix.com.pe/ | 30 |
KRW | kr-smbs | ๐ฐ๐ท KR | org | 2024-10-29 15:00:11 | 49e75f5d427c45f16c3fdddd30219456 | Seoul Money Brokerage Services | http://www.smbs.biz/ | 31 |
RUB | ru-cbr | ๐ท๐บ RU | bank | 2024-10-29 14:45:05 | f9344474666e1829ac0364c4fe220f91 | The Central Bank of the Russian Federation | https://www.cbr.ru/ | 33 |
AED | ae-cbae | ๐ฆ๐ช AE | bank | 2024-10-29 14:45:05 | 116eefbcf70ab641be1ba2ec76a23d7e | Central Bank of the UAE | https://centralbank.ae/ | 32 |
UAH | ua-nbu | ๐บ๐ฆ UA | bank | 2024-10-29 13:45:05 | 113c76c5ac5ab6e6c1d4e7feb266d074 | National Bank of Ukraine | https://bank.gov.ua/ | 36 |
NGN | ng-cbn | ๐ณ๐ฌ NG | bank | 2024-10-29 13:45:05 | cb05682605a1fe3648cf26ba8983d58b | Central Bank of Nigeria | https://www.cbn.gov.ng/ | 37 |
ILS | il-boi | ๐ฎ๐ฑ IL | bank | 2024-10-29 13:45:05 | 6d97f8f15d0d14f710e2ae0193caf9eb | Bank of Israel | https://www.boi.org.il/ | 35 |
CZK | cz-cnb | ๐จ๐ฟ CZ | bank | 2024-10-29 13:45:05 | ee521698c7df239fc8fa7d35424ea89a | Czech National Bank | https://www.cnb.cz/ | 34 |
GEL | ge-nbg | ๐ฌ๐ช GE | bank | 2024-10-29 13:00:11 | 5ab99ec4194ea8cfb7959e8388073383 | The National Bank of Georgia | https://nbg.gov.ge/ | 38 |
TMT | tm-cbt | ๐น๐ฒ TM | bank | 2024-10-29 12:45:05 | bf485d9a0d2a9b02833fec557492c420 | Central Bank of Turkmenistan | https://www.cbt.tm/ | 40 |
TJS | tj-nbt | ๐น๐ฏ TJ | bank | 2024-10-29 12:45:05 | 996ee59077c551933e256cb765dbedc0 | National Bank of Tajikistan | https://www.nbt.tj/ | 41 |
EGP | eg-cbe | ๐ช๐ฌ EG | bank | 2024-10-29 12:45:05 | 6302c78dbcde1e6bc7b6236fcb0e8852 | Central Bank of Egypt | https://www.cbe.org.eg/ | 39 |
RON | ro-bnr | ๐ท๐ด RO | bank | 2024-10-29 11:45:05 | ad32230e65140d7b3524ee19a55c9cda | National Bank of Romania | https://www.bnr.ro/ | 43 |
CHF | ch-snb | ๐จ๐ญ CH | bank | 2024-10-29 11:45:05 | b0ec21739c9bc66b7b5f78e4fc590dfa | Swiss National Bank | https://www.snb.ch/ | 42 |
ALL | al-boa | ๐ฆ๐ฑ AL | bank | 2024-10-29 11:45:05 | ff3207df37ba37e49e2361b3b443b1a4 | Bank of Albania | https://www.bankofalbania.org/ | 44 |
HUF | hu-mnb | ๐ญ๐บ HU | bank | 2024-10-29 11:20:05 | 1c13fdca8cc6fb0017e7299f1bb71db6 | Hungarian National Bank | https://www.mnb.hu/ | 45 |
THB | th-bot | ๐น๐ญ TH | bank | 2024-10-29 11:05:05 | d8619707de7d3a3ee8f76cec56244f41 | Bank of Thailand | https://www.bot.or.th/ | 46 |
PLN | pl-nbp | ๐ต๐ฑ PL | bank | 2024-10-29 10:45:05 | c11d4136ba066f447b9092776ac7793c | Polish National Bank | https://www.nbp.pl/ | 47 |
NGN | ng-nairablackmarket | ๐ณ๐ฌ NG | bm | 2024-10-29 10:35:05 | 5868a2d3eb5b37cc2a7642a8bc78d62c | Naira Black Market Exchange Rates Today | https://www.nairablackmarket.com/ | 48 |
ZAR | za-rb | ๐ฟ๐ฆ ZA | com_bank | 2024-10-29 09:40:06 | 4879f0c5d73c7a07790ff9729724ae71 | South African Reserve Bank | https://www.resbank.co.za/ | 50 |
GBP | gb-boe | ๐ฌ๐ง GB | bank | 2024-10-29 09:40:06 | 7371aecf4ae75cdd07e74d804e5c850c | Bank of England | https://www.bankofengland.co.uk/ | 49 |
SSP | ss-boss | ๐ธ๐ธ SS | bank | 2024-10-29 08:45:06 | 44e42aba7934d410a523f66eda090122 | Bank of South Sudan | https://boss.gov.ss/ | 51 |
TWD | tw-cbc | ๐น๐ผ TW | bank | 2024-10-29 08:40:05 | 4d74211720fb47327f842194078731ba | Central Bank of the Republic of China | https://www.cbc.gov.tw/ | 53 |
INR | in-fbil | ๐ฎ๐ณ IN | bank | 2024-10-29 08:40:05 | a9323269e5cee9a337533ec10552b124 | Financial Benchmarks India | https://www.fbil.org.in/ | 52 |
WAUA | amao-wama | ๐ด XX | bank | 2024-10-29 08:00:12 | 4f417a7db5e6672b958def0434d7244e | West African Monetary Agency | https://amao-wama.org/ | 54 |
RSD | rs-nbs | ๐ท๐ธ RS | bank | 2024-10-29 07:15:05 | 4f3bea0566d44dec0b6ef26d54dc57c8 | National Bank of Serbia | https://nbs.rs/ | 55 |
UAH | ua-monobank | ๐บ๐ฆ UA | com_bank | 2024-10-29 07:05:05 | 9f14cad99f42c0424a1e5cf8fbfdc50e | Monobank | https://www.monobank.ua/ | 56 |
MXN | mx-banxico | ๐ฒ๐ฝ MX | bank | 2024-10-29 06:40:05 | 5e45dcb8747f26efa23733583880e3f8 | Bank of Mexico | https://www.banxico.org.mx/ | 57 |
ETB | et-nbe | ๐ช๐น ET | bank | 2024-10-29 05:50:06 | 1a9d8e5633d22d9ef04ce0bec3265a50 | National Bank of Ethiopia | https://nbe.gov.et/ | 58 |
BHD | bh-cbb | ๐ง๐ญ BH | bank | 2024-10-29 05:50:06 | abd26cdc30802cfe4971414d9110becc | Central Bank of Bahrain | https://www.cbb.gov.bh/ | 59 |
AUD | au-rba | ๐ฆ๐บ AU | bank | 2024-10-29 05:40:04 | bb0929e22b27295d489f43ab72d45e24 | Reserve Bank of Australia | https://www.rba.gov.au/ | 60 |
AZN | az-cbar | ๐ฆ๐ฟ AZ | bank | 2024-10-29 05:10:05 | b07dfd9c26246db26fae3fb84f53bc32 | Central Bank of the Republic of Azerbaijan | https://www.cbar.az/ | 61 |
VND | vn-vietcombank | ๐ป๐ณ VN | com_bank | 2024-10-29 03:35:05 | 215a8ab078cb6e8d47a2ef2f3ac6ca94 | Vietcombank | https://portal.vietcombank.com.vn/ | 62 |
ARS | ar-bcra-retail | ๐ฆ๐ท AR | bank | 2024-10-29 03:05:06 | 2dd3380994bad7497e04f67afaca84c2 | Central Bank of Argentina (retail) | http://www.bcra.gov.ar/ | 63 |
PHP | ph-bsp | ๐ต๐ญ PH | bank | 2024-10-29 01:35:05 | 022b63491f62965778325c171ad22ef3 | Central Bank of the Philippines | https://www.bsp.gov.ph/ | 64 |
UAH | ua-privatbank | ๐บ๐ฆ UA | com_bank | 2024-10-29 00:35:05 | 609d241894d91133c8354580cfc75c40 | PrivatBank | https://privatbank.ua/ | 66 |
TRY | tr-tcmb | ๐น๐ท TR | bank | 2024-10-29 00:35:05 | 77575a5f0ffb4bc8619297db0f3b8364 | Central Bank of the Republic of Turkey | https://www.tcmb.gov.tr/ | 67 |
MDL | md-bnm | ๐ฒ๐ฉ MD | bank | 2024-10-29 00:35:05 | 06b33cbaeca1db5d3b75380cc71149bd | National Bank of Moldova | https://www.bnm.md/ | 65 |
LBP | lb-lbprate | ๐ฑ๐ง LB | bm | 2024-10-29 00:35:05 | 293b8551b8e5c005e939acea9510ffbf | Lebanese Lira Black Market | https://lbprate.com/ | 71 |
KHR | kh-nbc | ๐ฐ๐ญ KH | bank | 2024-10-29 00:35:05 | 21ec4593a6b71ae20c3209563ed936db | Bank of Cambodia | https://www.nbc.org.kh/ | 68 |
BYN | by-belta | ๐ง๐พ BY | bank | 2024-10-29 00:35:05 | 9d297f7dc02b2536e5c0bad06876b4c3 | National Bank of the Republic of Belarus (Belta) | https://eng.belta.by/ | 70 |
BTN | bt-rma | ๐ง๐น BT | bank | 2024-10-29 00:35:05 | 30c441daa44c611d4bfb4c42d3a4a1dd | Royal Monetary Authority of Bhutan | http://www.rma.org.bt/ | 69 |
LBP | lb-bdl | ๐ฑ๐ง LB | bank | 2024-10-29 00:15:05 | 1f78853abc158825b8f0abdde3517ec8 | Bank of Lebanon | https://www.bdl.gov.lb/ | 73 |
CAD | ca-boc | ๐จ๐ฆ CA | bank | 2024-10-29 00:15:05 | 1adf9c747e6cad4367f0b2e99ad5c832 | Bank of Canada | https://www.bankofcanada.ca/ | 72 |
CLP | cl-bc | ๐จ๐ฑ CL | bank | 2024-10-29 00:05:05 | ea053c4b7189d8a009bad9a2035ff146 | Central Bank of Chile | https://www.bcentral.cl/ | 74 |
LBP | lb-sayrafa | ๐ฑ๐ง LB | fex | 2024-10-29 00:00:14 | a062c8010ec051ff844c1a5718237c28 | Lebanese Lira Sayrafa Rate | https://lbprate.com/ | 81 |
DZD | dz-devisesquare | ๐ฉ๐ฟ DZ | bm | 2024-10-29 00:00:14 | 01c9a467534c85511a7d097dc76bd9d2 | Devise Square (Black Market) | https://devisesquare.com/ | 79 |
DZD | dz-cpa | ๐ฉ๐ฟ DZ | com_bank | 2024-10-29 00:00:14 | 2e9eab6a49edfa3232cf1669cff7dfa4 | Crรฉdit Populaire dโAlgรฉrie | https://www.cpa-bank.dz/ | 80 |
BDT | bd-bb | ๐ง๐ฉ BD | bank | 2024-10-29 00:00:14 | 1c9d618cf37b66095bb785533bcbc81b | Bangladesh Bank | https://bb.org.bd/ | 75 |
BAM | ba-cbbh | ๐ง๐ฆ BA | bank | 2024-10-29 00:00:14 | 0c3dc8064d25fef86ba5b63a7e520890 | The Central Bank of Bosnia and Herzegovina | https://www.cbbh.ba/ | 78 |
ARS | ar-bcra-wholesale | ๐ฆ๐ท AR | bank | 2024-10-29 00:00:14 | 0db0ac225f9138855fa39898e4c04fc5 | Central Bank of Argentina (wholesale) | http://www.bcra.gov.ar/ | 77 |
ARS | ar-bcra-uva | ๐ฆ๐ท AR | bank | 2024-10-29 00:00:14 | 42899a4fc8516dfd7a78cdf8a6d7194d | Central Bank of Argentina (uva) | http://www.bcra.gov.ar/ | 76 |
RON | ro-bancatransilvania | ๐ท๐ด RO | com_bank | 2024-10-15 10:55:05 | 90800f639251584fac042a60328d7f49 | Banca Transilvania | https://www.bancatransilvania.ro/ | 82 |
PEN | pe-hirpower | ๐ต๐ช PE | fex | 2024-08-11 00:00:13 | db93ec666d9c49a21af31fcf65e2a092 | Hir Power | https://hirpower.com/ | 83 |
PEN | pe-cambi | ๐ต๐ช PE | fex | 2024-07-31 21:05:05 | 1aaeebb248bbca26a5fd2f5efdebc5b0 | Cambi | https://cambi.pe/ | 84 |
SGD | sg-mas | ๐ธ๐ฌ SG | bank | 2023-11-01 07:40:04 | f13c7de8f8f36998bc1acd2158d32d44 | Monetary Authority of Singapore | https://www.mas.gov.sg/ | 85 |
PEN | pe-okanecambioonline | ๐ต๐ช PE | fex | 2023-08-19 18:55:03 | oKane Cambio Online | https://www.okanecambioonline.com/ | 86 |
File generation time: 2024-10-29 19:42:03.178906 UTC, version 3.1.0 [547282 / 923.17 Mb].