Main Exchange Rates provider: CurrencyRate.today
| base | source | country | category | lastupdate | checksum | name | source_url | Num |
|---|---|---|---|---|---|---|---|---|
| USD | currencyrate | 🏴 XX | org | 2023-01-27 08:05:03 | 8b06c062ed050f2a54226bb63e350639 | CurrencyRate.Today | https://currencyrate.today/ | 1 |
| RSD | rs-nbs | 🇷🇸 RS | bank | 2023-01-27 07:15:04 | 26a3b337ff5d8063f9c5c9d24b80fb5f | National Bank of Serbia | https://nbs.rs/ | 3 |
| MMK | mm-cbm | 🇲🇲 MM | bank | 2023-01-27 07:15:04 | 958f847281ba5121920297ac94209c91 | Central Bank of Myanmar | https://www.cbm.gov.mm/ | 2 |
| MXN | mx-banxico | 🇲🇽 MX | bank | 2023-01-27 06:15:04 | 1bcfc33210453a62b0d890601ca9e844 | Bank of Mexico | https://www.banxico.org.mx/ | 5 |
| AUD | au-rba | 🇦🇺 AU | bank | 2023-01-27 06:15:04 | 3bdeea3d219e808a9230f5afdcfc72c3 | Reserve Bank of Australia | https://www.rba.gov.au/ | 4 |
| AZN | az-cbar | 🇦🇿 AZ | bank | 2023-01-27 05:15:04 | a58c6ece36dfa743de5ceef1e22e2b34 | Central Bank of the Republic of Azerbaijan | https://www.cbar.az/ | 6 |
| TJS | tj-nbt | 🇹🇯 TJ | bank | 2023-01-27 04:15:04 | abb2d3c8b5a3b187e028be86983fb82b | National Bank of Tajikistan | https://www.nbt.tj/ | 7 |
| BTN | bt-rma | 🇧🇹 BT | bank | 2023-01-27 03:10:04 | 97e434a840ed649d8aae74ba5c5c9970 | Royal Monetary Authority of Bhutan | http://www.rma.org.bt/ | 8 |
| ARS | ar-bcra-uva | 🇦🇷 AR | bank | 2023-01-27 03:10:04 | 353c0e1d7a4441644fff50d465508193 | Central Bank of Argentina (uva) | http://www.bcra.gov.ar/ | 9 |
| PHP | ph-bsp | 🇵🇭 PH | bank | 2023-01-27 01:05:04 | 3bfdd3a117201661fe8c1ae78215b202 | Central Bank of the Philippines | https://www.bsp.gov.ph/ | 10 |
| MXN | mx-banxico-fix | 🇲🇽 MX | bank | 2023-01-27 00:25:03 | a8141842757b7de46a3248684bfe27f1 | Bank of Mexico (FIX) | https://www.banxico.org.mx/tipcamb/tipCamMIAction.do | 11 |
| BRL | br-bcb | 🇧🇷 BR | bank | 2023-01-27 00:25:03 | 35706cbed550c6bbd7f19582b48f33bb | Banco Central do Brasil (USD) | https://www.bcb.gov.br/ | 12 |
| XCD | oecs-eccb | 🏴 OECS | bank | 2023-01-27 00:00:11 | 20ff40105051e8d77166d2c4a69ac9d8 | Eastern Caribbean Central Bank | https://www.eccb-centralbank.org/ | 57 |
| VES | ve-bcv | 🇻🇪 VE | bank | 2023-01-27 00:00:11 | 57d3534fa93e612cdb7c5151e9004831 | Central bank of Venezuela | http://www.bcv.org.ve/ | 30 |
| UZS | uz-cbu | 🇺🇿 UZ | bank | 2023-01-27 00:00:11 | 6fc7410ec4425c58c353e45d55021602 | The Central Bank of the Republic of Uzbekistan | https://cbu.uz/ | 31 |
| UAH | ua-privatbank | 🇺🇦 UA | com_bank | 2023-01-27 00:00:11 | fc02b6fd3c2c9b951b866357b90893fe | PrivatBank | https://privatbank.ua/ | 32 |
| UAH | ua-nbu | 🇺🇦 UA | bank | 2023-01-27 00:00:11 | db1afa932e8b1740150de5bd29d5bf7e | National Bank of Ukraine | https://bank.gov.ua/ | 33 |
| TWD | tw-cbc | 🇹🇼 TW | bank | 2023-01-27 00:00:11 | 0f1cbb7da9d0674a913ef5dc5bd2398e | Central Bank of the Republic of China | https://www.cbc.gov.tw/ | 35 |
| TRY | tr-tcmb | 🇹🇷 TR | bank | 2023-01-27 00:00:11 | 9877051df363b48f3cf198fc33df5967 | Central Bank of the Republic of Turkey | https://www.tcmb.gov.tr/ | 34 |
| TND | tn-bct | 🇹🇳 TN | bank | 2023-01-27 00:00:11 | 6fa89df7c136d1fb064f6503b2af4548 | Central Bank of Tunisia | https://www.bct.gov.tn/ | 44 |
| TMT | tm-cbt | 🇹🇲 TM | bank | 2023-01-27 00:00:11 | 3d4f770d9802496a77aff2c014172fb1 | Central Bank of Turkmenistan | https://www.cbt.tm/ | 39 |
| THB | th-bot | 🇹🇭 TH | bank | 2023-01-27 00:00:11 | b128e1c6f236f95beb1c903638fc07f8 | Bank of Thailand | https://www.bot.or.th/ | 41 |
| SSP | ss-boss | 🇸🇸 SS | bank | 2023-01-27 00:00:11 | 91ed87fd6302334fe6b57525a51ea5c6 | Bank of South Sudan | https://boss.gov.ss/ | 56 |
| SGD | sg-mas | 🇸🇬 SG | bank | 2023-01-27 00:00:11 | 2d48bfddc24518f0735bd6d21cc66cc5 | Monetary Authority of Singapore | https://www.mas.gov.sg/ | 36 |
| RUB | ru-cbr | 🇷🇺 RU | bank | 2023-01-27 00:00:11 | 09ae37a450d540a13c8815c87a835f06 | The Central Bank of the Russian Federation | https://www.cbr.ru/ | 37 |
| RON | ro-bnr | 🇷🇴 RO | bank | 2023-01-27 00:00:11 | 6ce14e81959364ee93030fe617cf02c3 | National Bank of Romania | https://www.bnr.ro/ | 50 |
| PRB | pmr-cb | 🏴 XX | bank | 2023-01-27 00:00:11 | f8e92a94b65aeddc4bebd3c03af9e01a | Transnistrian Republican Bank | https://www.cbpmr.net/ | 43 |
| NPR | np-nrb | 🇳🇵 NP | bank | 2023-01-27 00:00:11 | 886fc2168cf5005bdda50dbdc210e97f | Nepal Rastra bank | https://www.nrb.org.np/ | 38 |
| NGN | ng-cbn | 🇳🇬 NG | bank | 2023-01-27 00:00:11 | 9b3cba7fff21fba481558ade12fbefcb | Central Bank of Nigeria | https://www.cbn.gov.ng/ | 46 |
| MDL | md-bnm | 🇲🇩 MD | bank | 2023-01-27 00:00:11 | c8544f2e69d657a7736067acf14e7929 | National Bank of Moldova | https://www.bnm.md/ | 29 |
| MAD | ma-bkam | 🇲🇦 MA | bank | 2023-01-27 00:00:11 | 90569aa12d0e7bb8e7e4ba1a22797d47 | BANK AL-MAGHRIB | https://www.bkam.ma/ | 40 |
| KZT | kz-nbkz | 🇰🇿 KZ | bank | 2023-01-27 00:00:11 | 1fe28ac2090b6832494a261fdbb1fab4 | National Bank of Kazakhstan | https://www.nationalbank.kz/ | 28 |
| KRW | kr-smbs | 🇰🇷 KR | org | 2023-01-27 00:00:11 | e93d918bd2b1dec272d9d0a9857e2367 | Seoul Money Brokerage Services | http://www.smbs.biz/ | 55 |
| KHR | kh-nbc | 🇰🇭 KH | bank | 2023-01-27 00:00:11 | b18470857482b51506a827d095cbb8dc | Bank of Cambodia | https://www.nbc.org.kh/ | 47 |
| ISK | is-cb | 🇮🇸 IS | bank | 2023-01-27 00:00:11 | 154cd4af0d28175bd62ee25cf154f606 | Central Bank of Iceland | https://www.cb.is/ | 27 |
| INR | in-fbil | 🇮🇳 IN | bank | 2023-01-27 00:00:11 | 0d8ca82292ed01ecfcaaf62f1a0b9bd4 | Financial Benchmarks India | https://www.fbil.org.in/ | 26 |
| ILS | il-boi | 🇮🇱 IL | bank | 2023-01-27 00:00:11 | ab1e8b3f586bb9867ca49a17e580eb60 | Bank of Israel | https://www.boi.org.il/ | 25 |
| HUF | hu-mnb | 🇭🇺 HU | bank | 2023-01-27 00:00:11 | 962c8c953be4e63240bfab8b894e1fc8 | Hungarian National Bank | https://www.mnb.hu/ | 51 |
| GEL | ge-nbg | 🇬🇪 GE | bank | 2023-01-27 00:00:11 | 201adf171307c360d5d31a6110849cba | The National Bank of Georgia | https://nbg.gov.ge/ | 49 |
| GBP | gb-boe | 🇬🇧 GB | bank | 2023-01-27 00:00:11 | 82c11ac32900be6010c51c7b189c530c | Bank of England | https://www.bankofengland.co.uk/ | 24 |
| EUR | eu-ecb | 🇪🇺 EU | bank | 2023-01-27 00:00:11 | 112145332c9557fa27b344956c47016b | European Central Bank | https://www.ecb.europa.eu/ | 13 |
| ETB | et-nbe | 🇪🇹 ET | bank | 2023-01-27 00:00:11 | 682882da000505710de001b4663a7b70 | National Bank of Ethiopia | https://nbe.gov.et/ | 23 |
| EGP | eg-cbe | 🇪🇬 EG | bank | 2023-01-27 00:00:11 | 9f5a65573b1bf34d6a916d5cedcd6869 | Central Bank of Egypt | https://www.cbe.org.eg/ | 21 |
| DKK | dk-dnb | 🇩🇰 DK | bank | 2023-01-27 00:00:11 | 779d3a02a360955ffb7534d9c8aae5e2 | Danmarks Nationalbank | https://www.nationalbanken.dk/ | 14 |
| CZK | cz-cnb | 🇨🇿 CZ | bank | 2023-01-27 00:00:11 | 1ee8b207e10e16e7247b3bdf9b46e762 | Czech National Bank | https://www.cnb.cz/ | 22 |
| CUP | cu-bc | 🇨🇺 CU | bank | 2023-01-27 00:00:11 | 6a6a95ea78bb7aea5b915fd60b649fa8 | Central Bank of Cuba | https://www.bc.gob.cu/ | 20 |
| CLP | cl-bc | 🇨🇱 CL | bank | 2023-01-27 00:00:11 | 315ec4209ca4c9970d8b58cd696407ef | Central Bank of Chile | https://www.bcentral.cl/ | 45 |
| CHF | ch-snb | 🇨🇭 CH | bank | 2023-01-27 00:00:11 | a107c92438e6143e67c020a2ea5b07af | Swiss National Bank | https://www.snb.ch/ | 19 |
| CAD | ca-boc | 🇨🇦 CA | bank | 2023-01-27 00:00:11 | 7cc9801d76237a4c1b76aac5680be37c | Bank of Canada | https://www.bankofcanada.ca/ | 18 |
| BYN | by-belta | 🇧🇾 BY | bank | 2023-01-27 00:00:11 | 8ee2ef629bcc55cd71ac3294309fe59c | National Bank of the Republic of Belarus (Belta) | https://eng.belta.by/ | 58 |
| BHD | bh-cbb | 🇧🇭 BH | bank | 2023-01-27 00:00:11 | 26396f074d96249f3d87a1d71da0425b | Central Bank of Bahrain | https://www.cbb.gov.bh/ | 42 |
| BGN | bg-bnb | 🇧🇬 BG | bank | 2023-01-27 00:00:11 | 7b0a34a3897c2ea4eecf95a9b4873e7a | Bulgarian National Bank | https://www.bnb.bg/ | 17 |
| BDT | bd-bb | 🇧🇩 BD | bank | 2023-01-27 00:00:11 | f741f1d8688c7054d537d0240c74f9dc | Bangladesh Bank | https://bb.org.bd/ | 16 |
| BAM | ba-cbbh | 🇧🇦 BA | bank | 2023-01-27 00:00:11 | b8ef6bd44939c74142e205b0183c9af6 | The Central Bank of Bosnia and Herzegovina | https://www.cbbh.ba/ | 53 |
| ARS | ar-bcra-wholesale | 🇦🇷 AR | bank | 2023-01-27 00:00:11 | 05fa2e299d4e1bc574769ea019c31904 | Central Bank of Argentina (wholesale) | http://www.bcra.gov.ar/ | 52 |
| ARS | ar-bcra-retail | 🇦🇷 AR | bank | 2023-01-27 00:00:11 | de2fdd63d13256003eb03bd70506ab32 | Central Bank of Argentina (retail) | http://www.bcra.gov.ar/ | 48 |
| ALL | al-boa | 🇦🇱 AL | bank | 2023-01-27 00:00:11 | 3dac25c880dd3c5742d9974a51f4bb5b | Bank of Albania | https://www.bankofalbania.org/ | 54 |
| AED | ae-cbae | 🇦🇪 AE | bank | 2023-01-27 00:00:11 | a74934702cb5b9af1978c9c300a15162 | Central Bank of the UAE | https://centralbank.ae/ | 15 |
| PLN | pl-nbp | 🇵🇱 PL | bank | 2023-01-26 10:50:03 | e123f25f25dd4471a657f41a9418a9d7 | Polish National Bank | https://www.nbp.pl/ | 59 |
| SEK | se-riksbank | 🇸🇪 SE | bank | 2023-01-26 00:30:03 | 7c938ecc1310a0ef9081d3267ad95ae4 | Riksbank | https://www.riksbank.se/ | 60 |
| IRR | ir-cbi | 🇮🇷 IR | bank | 2023-01-09 05:25:03 | fd92d6bd7a61e0c3611e3c12099dd58c | Central Bank of the Islamic Republic of Iran | https://www.cbi.ir/ | 61 |
File generation time: 2023-01-27 08:18:03.214730 UTC, version 3.1.0 [55737 / 170.57 Mb].