Main Exchange Rates provider: CurrencyRate.today
| base | source | country | category | lastupdate | checksum | name | source_url | Num |
|---|---|---|---|---|---|---|---|---|
| USD | currencyrate | 🏴 XX | org | 2023-09-26 16:05:03 | 7bcaa672badade7c5b242ed0a18477a0 | CurrencyRate.Today | https://currencyrate.today/ | 1 |
| PEN | pe-tkambio | 🇵🇪 PE | fex | 2023-09-26 16:00:05 | 39a71625e388dbfd99be5ad0c9e0a57e | TKambio | https://tkambio.com/ | 6 |
| PEN | pe-roblex | 🇵🇪 PE | fex | 2023-09-26 16:00:05 | 59407de5afed43611dddff384607909e | Roblex | https://roblex.pe/ | 5 |
| PEN | pe-instakash | 🇵🇪 PE | fex | 2023-09-26 16:00:05 | 80e4b0813d7b4f5b26904d1745f31435 | Instakash FX | https://instakash.net/ | 4 |
| PEN | pe-cambiafx | 🇵🇪 PE | fex | 2023-09-26 16:00:05 | ad86467737176d5b6eff594a5509fe99 | Cambia FX | https://cambiafx.pe/ | 3 |
| PEN | pe-cambi | 🇵🇪 PE | fex | 2023-09-26 16:00:05 | bcd1c11b54f6de7e3ad2c97f9d3aefba | Cambi | https://cambi.pe/ | 2 |
| PEN | pe-dollarhouse | 🇵🇪 PE | fex | 2023-09-26 15:50:03 | e23f47d65869f1f07b4ff25d622064d4 | Dollar House | https://dollarhouse.pe/ | 7 |
| PEN | pe-cambix | 🇵🇪 PE | fex | 2023-09-26 15:50:03 | 0fd588945c11c84db29cd9d8390f386d | Cambix | https://cambix.com.pe/ | 8 |
| UAH | ua-minfin-blackmarket-usd | 🇺🇦 UA | bm | 2023-09-26 15:35:03 | c5b9e1b0b7d8460063d5a29788622c67 | Minfin Blackmarket USD | https://minfin.com.ua/ | 9 |
| MMK | mm-cbm | 🇲🇲 MM | bank | 2023-09-26 15:25:03 | 47f974b687fa189f35b8a3be1778435d | Central Bank of Myanmar | https://www.cbm.gov.mm/ | 10 |
| LBP | lb-lbprate | 🇱🇧 LB | bm | 2023-09-26 15:25:03 | c691eca876d2ebc27993477ae313b0a0 | Lebanese Lira Black Market | https://lbprate.com/ | 11 |
| PEN | pe-yanki | 🇵🇪 PE | fex | 2023-09-26 15:20:03 | 9fca676b8beb41ab2b51ee9b14cb1f79 | Yanki | https://yanki.pe/ | 13 |
| PEN | pe-srcambio | 🇵🇪 PE | fex | 2023-09-26 15:20:03 | 37531875e05c7c10a87de47b14aa066b | Srcambio | https://srcambio.pe/ | 12 |
| TND | tn-bct | 🇹🇳 TN | bank | 2023-09-26 15:10:04 | 64925f5d735eb29a89789d6d5272a805 | Central Bank of Tunisia | https://www.bct.gov.tn/ | 14 |
| KRW | kr-smbs | 🇰🇷 KR | org | 2023-09-26 15:05:03 | 23ae950d8ec5475fa7d3298bed23ec19 | Seoul Money Brokerage Services | http://www.smbs.biz/ | 15 |
| ARS | ar-cronistadollarblue | 🇦🇷 AR | fex | 2023-09-26 14:50:03 | 6892ce73b434cd8bf42e4fcedad0a853 | Cronista Dollar Blue | https://www.cronista.com/MercadosOnline/dolar.html | 16 |
| XCD | oecs-eccb | 🏴 OECS | bank | 2023-09-26 14:25:03 | dda1126a242bfdbd72638d7cee4648be | Eastern Caribbean Central Bank | https://www.eccb-centralbank.org/ | 21 |
| TJS | tj-nbt | 🇹🇯 TJ | bank | 2023-09-26 14:25:03 | df271206fcdf8496d3d836f5d5abdfe7 | National Bank of Tajikistan | https://www.nbt.tj/ | 20 |
| RON | ro-bancatransilvania | 🇷🇴 RO | com_bank | 2023-09-26 14:25:03 | 36d8aa26013087e7f38042a1c2917d30 | Banca Transilvania | https://www.bancatransilvania.ro/ | 22 |
| PEN | pe-hirpower | 🇵🇪 PE | fex | 2023-09-26 14:25:03 | 6a7d1cd01218c1a28ca4e94c9a6e73c5 | Hir Power | https://hirpower.com/ | 23 |
| EUR | eu-ecb | 🇪🇺 EU | bank | 2023-09-26 14:25:03 | 27150af171532670f26795597a763be5 | European Central Bank | https://www.ecb.europa.eu/ | 17 |
| BGN | bg-bnb | 🇧🇬 BG | bank | 2023-09-26 14:25:03 | eaea7748ab4510780c8fde5076435acb | Bulgarian National Bank | https://www.bnb.bg/ | 19 |
| AED | ae-cbae | 🇦🇪 AE | bank | 2023-09-26 14:25:03 | a40246d1c2beed5703412249a94dc2cc | Central Bank of the UAE | https://centralbank.ae/ | 18 |
| PRB | pmr-cb | 🏴 XX | bank | 2023-09-26 14:05:04 | 6ca4d89f78c964fc0a6a0f69741a1f12 | Transnistrian Republican Bank | https://www.cbpmr.net/ | 26 |
| KZT | kz-nbkz | 🇰🇿 KZ | bank | 2023-09-26 14:05:04 | fe334429857da833ea85bfca4577cb54 | National Bank of Kazakhstan | https://www.nationalbank.kz/ | 25 |
| DKK | dk-dnb | 🇩🇰 DK | bank | 2023-09-26 14:05:04 | 22c16f0dec5303e587bd96285d29596c | Danmarks Nationalbank | https://www.nationalbanken.dk/ | 24 |
| TMT | tm-cbt | 🇹🇲 TM | bank | 2023-09-26 13:25:03 | 456f282a87e9702fab3af8aac39bc861 | Central Bank of Turkmenistan | https://www.cbt.tm/ | 27 |
| TRY | tr-tcmb | 🇹🇷 TR | bank | 2023-09-26 13:05:04 | 1fad94c17393406bd323727e88d16bbb | Central Bank of the Republic of Turkey | https://www.tcmb.gov.tr/ | 28 |
| RUB | ru-cbr | 🇷🇺 RU | bank | 2023-09-26 13:05:04 | 4023e4332e54894524e6f107935d6c3c | The Central Bank of the Russian Federation | https://www.cbr.ru/ | 29 |
| GEL | ge-nbg | 🇬🇪 GE | bank | 2023-09-26 13:00:06 | ec66e2ae18bca2f1749fe681b7135c01 | The National Bank of Georgia | https://nbg.gov.ge/ | 30 |
| UAH | ua-nbu | 🇺🇦 UA | bank | 2023-09-26 12:25:03 | 290f1342a685a22d39be242a56fce4bd | National Bank of Ukraine | https://bank.gov.ua/ | 33 |
| MAD | ma-bkam | 🇲🇦 MA | bank | 2023-09-26 12:25:03 | 03a57855cf1ba9368db0d542afd1698d | BANK AL-MAGHRIB | https://www.bkam.ma/ | 34 |
| ILS | il-boi | 🇮🇱 IL | bank | 2023-09-26 12:25:03 | 2479145c908309ffa8359d2c927d4e34 | Bank of Israel | https://www.boi.org.il/ | 32 |
| CZK | cz-cnb | 🇨🇿 CZ | bank | 2023-09-26 12:25:03 | 131222e4c9cb9d229080c3fe3ac9a5e6 | Czech National Bank | https://www.cnb.cz/ | 31 |
| BYN | by-belta | 🇧🇾 BY | bank | 2023-09-26 12:25:03 | 8fa7a03a456023b5fa90aee525e19100 | National Bank of the Republic of Belarus (Belta) | https://eng.belta.by/ | 35 |
| EGP | eg-cbe | 🇪🇬 EG | bank | 2023-09-26 12:00:07 | 1f677f03bdbbeaa419c720495c1f9f25 | Central Bank of Egypt | https://www.cbe.org.eg/ | 36 |
| THB | th-bot | 🇹🇭 TH | bank | 2023-09-26 11:05:03 | c6ec71e5ca28d1017c1afe0ed0b6eb73 | Bank of Thailand | https://www.bot.or.th/ | 37 |
| RON | ro-bnr | 🇷🇴 RO | bank | 2023-09-26 11:00:06 | 9d490baf9d53d6abbecfa2be0f98eaa8 | National Bank of Romania | https://www.bnr.ro/ | 38 |
| ALL | al-boa | 🇦🇱 AL | bank | 2023-09-26 10:35:03 | 676f52a528b56991899dcff768175a0f | Bank of Albania | https://www.bankofalbania.org/ | 39 |
| KHR | kh-nbc | 🇰🇭 KH | bank | 2023-09-26 10:20:04 | 77ec16257bb42b6b12861da3336bf5ec | Bank of Cambodia | https://www.nbc.org.kh/ | 41 |
| HUF | hu-mnb | 🇭🇺 HU | bank | 2023-09-26 10:20:04 | a7d5a90191780156d2347274a71dde60 | Hungarian National Bank | https://www.mnb.hu/ | 42 |
| CHF | ch-snb | 🇨🇭 CH | bank | 2023-09-26 10:20:04 | 08d59e8881b7b64bf001b7f7e0cc6821 | Swiss National Bank | https://www.snb.ch/ | 40 |
| UAH | ua-monobank | 🇺🇦 UA | com_bank | 2023-09-26 10:15:03 | 0bc7c575ce53ad91392780371611a936 | Monobank | https://www.monobank.ua/ | 43 |
| VND | vn-vietcombank | 🇻🇳 VN | com_bank | 2023-09-26 10:00:06 | 5e065eaaaddadf95120876bbaf915cc6 | Vietcombank | https://portal.vietcombank.com.vn/ | 44 |
| PLN | pl-nbp | 🇵🇱 PL | bank | 2023-09-26 09:45:03 | 625c729e299b9e6f8fd0089d4de11295 | Polish National Bank | https://www.nbp.pl/ | 45 |
| ZAR | za-rb | 🇿🇦 ZA | com_bank | 2023-09-26 09:20:03 | 4f6d73fd0bad7bf7e306f014d1d5fc00 | South African Reserve Bank | https://www.resbank.co.za/ | 47 |
| SEK | se-riksbank | 🇸🇪 SE | bank | 2023-09-26 09:20:03 | 2effb5d23a23e6d6f77105efa095d828 | Riksbank | https://www.riksbank.se/ | 48 |
| GBP | gb-boe | 🇬🇧 GB | bank | 2023-09-26 09:20:03 | 3abe1fa42c52fb9061f510899b49675d | Bank of England | https://www.bankofengland.co.uk/ | 46 |
| WAUA | amao-wama | 🏴 XX | bank | 2023-09-26 09:00:06 | fd8fceafa412b9a0120f6f13e0225279 | West African Monetary Agency | https://amao-wama.org/ | 49 |
| TWD | tw-cbc | 🇹🇼 TW | bank | 2023-09-26 08:15:04 | 43ba2a953a1fca3799b1e541cf1d2675 | Central Bank of the Republic of China | https://www.cbc.gov.tw/ | 50 |
| UAH | ua-privatbank | 🇺🇦 UA | com_bank | 2023-09-26 08:00:05 | 3450e88552b399489f96913b9abca721 | PrivatBank | https://privatbank.ua/ | 51 |
| NGN | ng-nairablackmarket | 🇳🇬 NG | bm | 2023-09-26 07:15:04 | c66b1da281e97c43ce76ef0ccec1e8a4 | Naira Black Market Exchange Rates Today | https://www.nairablackmarket.com/ | 53 |
| AUD | au-rba | 🇦🇺 AU | bank | 2023-09-26 07:15:04 | f394691aca1806c4e161eae71d207ec3 | Reserve Bank of Australia | https://www.rba.gov.au/ | 52 |
| RSD | rs-nbs | 🇷🇸 RS | bank | 2023-09-26 06:15:03 | 8255d147e8dac41848bf0bd1c2bc1152 | National Bank of Serbia | https://nbs.rs/ | 56 |
| MXN | mx-banxico | 🇲🇽 MX | bank | 2023-09-26 06:15:03 | fbe9fb3ef1cfa51f179c89002818667c | Bank of Mexico | https://www.banxico.org.mx/ | 55 |
| BDT | bd-bb | 🇧🇩 BD | bank | 2023-09-26 06:15:03 | 645e4efd40e3dc6a96f6f4020b96c807 | Bangladesh Bank | https://bb.org.bd/ | 54 |
| AZN | az-cbar | 🇦🇿 AZ | bank | 2023-09-26 05:55:03 | cfcebe15ff38ed3f90400b9fa9fede10 | Central Bank of the Republic of Azerbaijan | https://www.cbar.az/ | 57 |
| BHD | bh-cbb | 🇧🇭 BH | bank | 2023-09-26 04:10:03 | a12db2d63b61314ebd1076e0858ed465 | Central Bank of Bahrain | https://www.cbb.gov.bh/ | 58 |
| ARS | ar-bcra-uva | 🇦🇷 AR | bank | 2023-09-26 03:10:03 | 78acb5092d01863c85cc758f64604069 | Central Bank of Argentina (uva) | http://www.bcra.gov.ar/ | 59 |
| PHP | ph-bsp | 🇵🇭 PH | bank | 2023-09-26 01:10:03 | 388ce8214b2c7b1dd0b8e14d92f268e0 | Central Bank of the Philippines | https://www.bsp.gov.ph/ | 60 |
| CUP | cu-bc | 🇨🇺 CU | bank | 2023-09-26 00:45:03 | 0157d57262c210fc8c72aa48d98db634 | Central Bank of Cuba | https://www.bc.gob.cu/ | 61 |
| BAM | ba-cbbh | 🇧🇦 BA | bank | 2023-09-26 00:45:03 | 587d6db95d832946776b95561aebb218 | The Central Bank of Bosnia and Herzegovina | https://www.cbbh.ba/ | 62 |
| BRL | br-bcb | 🇧🇷 BR | bank | 2023-09-26 00:15:03 | 2639b533bb4338d2442b81d70b932347 | Banco Central do Brasil (USD) | https://www.bcb.gov.br/ | 63 |
| VES | ve-bcv | 🇻🇪 VE | bank | 2023-09-26 00:10:03 | 10d6f290ab48b4cd9109e50347b3058a | Central bank of Venezuela | http://www.bcv.org.ve/ | 64 |
| UZS | uz-cbu | 🇺🇿 UZ | bank | 2023-09-26 00:05:03 | 9f1bae5927d2e6aa294882bde5d3ef2d | The Central Bank of the Republic of Uzbekistan | https://cbu.uz/ | 70 |
| SSP | ss-boss | 🇸🇸 SS | bank | 2023-09-26 00:05:03 | 168d44e54b66baaace543a87133f530a | Bank of South Sudan | https://boss.gov.ss/ | 79 |
| SGD | sg-mas | 🇸🇬 SG | bank | 2023-09-26 00:05:03 | 9b9b22a04d5a61616bfa76f40bbe2e25 | Monetary Authority of Singapore | https://www.mas.gov.sg/ | 71 |
| NPR | np-nrb | 🇳🇵 NP | bank | 2023-09-26 00:05:03 | 8164a3afe39e8cf8249623026a67c0d7 | Nepal Rastra bank | https://www.nrb.org.np/ | 72 |
| NGN | ng-cbn | 🇳🇬 NG | bank | 2023-09-26 00:05:03 | 292c87e7c0769593feefce9d487f2d01 | Central Bank of Nigeria | https://www.cbn.gov.ng/ | 74 |
| MXN | mx-banxico-fix | 🇲🇽 MX | bank | 2023-09-26 00:05:03 | 928760ff6c76fa5a723e52d2bc7839fd | Bank of Mexico (FIX) | https://www.banxico.org.mx/tipcamb/tipCamMIAction.do | 77 |
| MDL | md-bnm | 🇲🇩 MD | bank | 2023-09-26 00:05:03 | 0c445e73fa31f0a9dd27e43e07986f4f | National Bank of Moldova | https://www.bnm.md/ | 69 |
| LBP | lb-bdl | 🇱🇧 LB | bank | 2023-09-26 00:05:03 | 05213bb5a1f8da607e6e3c4f8cd92eb5 | Bank of Lebanon | https://www.bdl.gov.lb/ | 80 |
| ISK | is-cb | 🇮🇸 IS | bank | 2023-09-26 00:05:03 | 0d763945556a48e38a383fc74afb4250 | Central Bank of Iceland | https://www.cb.is/ | 68 |
| INR | in-fbil | 🇮🇳 IN | bank | 2023-09-26 00:05:03 | 79afc19d6573f82057bb897760d77e1e | Financial Benchmarks India | https://www.fbil.org.in/ | 67 |
| ETB | et-nbe | 🇪🇹 ET | bank | 2023-09-26 00:05:03 | 97707cf548448ac604bee6a3162998ab | National Bank of Ethiopia | https://nbe.gov.et/ | 66 |
| CLP | cl-bc | 🇨🇱 CL | bank | 2023-09-26 00:05:03 | 996aa88e2f46d8681bb2e67e2c0c7e0e | Central Bank of Chile | https://www.bcentral.cl/ | 73 |
| CAD | ca-boc | 🇨🇦 CA | bank | 2023-09-26 00:05:03 | 5cd3cc5284b51e213771b9c08ef7f46a | Bank of Canada | https://www.bankofcanada.ca/ | 65 |
| BTN | bt-rma | 🇧🇹 BT | bank | 2023-09-26 00:05:03 | cc3f4b8b9fd907cfbc93a00b5f54c1de | Royal Monetary Authority of Bhutan | http://www.rma.org.bt/ | 75 |
| ARS | ar-bcra-wholesale | 🇦🇷 AR | bank | 2023-09-26 00:05:03 | ccff038077143b9188e265d76477aef9 | Central Bank of Argentina (wholesale) | http://www.bcra.gov.ar/ | 78 |
| ARS | ar-bcra-retail | 🇦🇷 AR | bank | 2023-09-26 00:05:03 | fa69e35c074033f4338b1b638248bddc | Central Bank of Argentina (retail) | http://www.bcra.gov.ar/ | 76 |
| LBP | lb-sayrafa | 🇱🇧 LB | fex | 2023-09-26 00:00:10 | f82e2af3078f77f6a6ff4342bd8281e6 | Lebanese Lira Sayrafa Rate | https://lbprate.com/ | 83 |
| DZD | dz-devisesquare | 🇩🇿 DZ | bm | 2023-09-26 00:00:10 | 214e250ff6d5adeeca35a12c4b709fc8 | Devise Square (Black Market) | https://devisesquare.com/ | 81 |
| DZD | dz-cpa | 🇩🇿 DZ | com_bank | 2023-09-26 00:00:10 | f14d98d801bda9219f42bc7c32b4732d | Crédit Populaire d’Algérie | https://www.cpa-bank.dz/ | 82 |
| PEN | pe-okanecambioonline | 🇵🇪 PE | fex | 2023-08-19 18:55:03 | f875b5edc85124317083686dc9ad00a0 | oKane Cambio Online | https://www.okanecambioonline.com/ | 84 |
File generation time: 2023-09-26 16:12:02.899686 UTC, version 3.1.0 [157115 / 333.00 Mb].