Main Exchange Rates provider: CurrencyRate.today
| base | source | country | category | lastupdate | checksum | name | source_url | Num |
|---|---|---|---|---|---|---|---|---|
| EGP | eg-blackmarket | 🇪🇬 EG | bm | 2024-07-27 07:45:05 | 710c4ad388e68f22f78fe6a354d1b2d9 | Black Market Currency Rates | https://egcurrency.com/ | 1 |
| USD | currencyrate | 🏴 XX | org | 2024-07-27 07:05:05 | 84f2552e364e05f6ace1e2622fe421eb | CurrencyRate.Today | https://currencyrate.today/ | 2 |
| MXN | mx-banxico | 🇲🇽 MX | bank | 2024-07-27 06:55:05 | dbf0acfb3a46389c3a724fdf1e880910 | Bank of Mexico | https://www.banxico.org.mx/ | 3 |
| MMK | mm-cbm | 🇲🇲 MM | bank | 2024-07-27 06:55:05 | 9e43d2e9a6c583b66bea27800f8a1ebf | Central Bank of Myanmar | https://www.cbm.gov.mm/ | 4 |
| UAH | ua-monobank | 🇺🇦 UA | com_bank | 2024-07-27 06:25:05 | 8aebde99fef8b9fdc66c261988aab6e7 | Monobank | https://www.monobank.ua/ | 5 |
| LD | secondlife | 🇺🇸 US | org | 2024-07-27 06:15:05 | c077c56c922c906833076a4bc3396944 | Second Life (Game) | https://secondlife.com/ | 6 |
| ARS | ar-bcra-wholesale | 🇦🇷 AR | bank | 2024-07-27 03:00:10 | 60d4bc4e55602e1cc1f05d862ed9134f | Central Bank of Argentina (wholesale) | http://www.bcra.gov.ar/ | 8 |
| ARS | ar-bcra-uva | 🇦🇷 AR | bank | 2024-07-27 03:00:10 | 396cd882b986cc33080cd635e85d9be9 | Central Bank of Argentina (uva) | http://www.bcra.gov.ar/ | 7 |
| VES | ve-bcv | 🇻🇪 VE | bank | 2024-07-27 01:00:08 | 6c2e0d6d08ade84e5638c4b6b7c4fdd5 | Central bank of Venezuela | http://www.bcv.org.ve/ | 9 |
| TRY | tr-tcmb | 🇹🇷 TR | bank | 2024-07-27 01:00:08 | 7cb840fe30f68ccf2fc9e086ef838a94 | Central Bank of the Republic of Turkey | https://www.tcmb.gov.tr/ | 10 |
| BHD | bh-cbb | 🇧🇭 BH | bank | 2024-07-27 01:00:08 | d9e7b65c4eed72c1fcac8955d18bcba1 | Central Bank of Bahrain | https://www.cbb.gov.bh/ | 11 |
| SEK | se-riksbank | 🇸🇪 SE | bank | 2024-07-27 00:45:05 | 4efa40abc96d0d5c89307a8af04e58e2 | Riksbank | https://www.riksbank.se/ | 13 |
| RSD | rs-nbs | 🇷🇸 RS | bank | 2024-07-27 00:45:05 | 0522ea754c9886a92d193ffd1fd69e93 | National Bank of Serbia | https://nbs.rs/ | 14 |
| ILS | il-boi | 🇮🇱 IL | bank | 2024-07-27 00:45:05 | dc19c889f3ff8548319a8e4d8bc5bfa4 | Bank of Israel | https://www.boi.org.il/ | 12 |
| ZAR | za-rb | 🇿🇦 ZA | com_bank | 2024-07-27 00:40:05 | d5b533464789f0da5d756757667cae83 | South African Reserve Bank | https://www.resbank.co.za/ | 36 |
| XCD | oecs-eccb | 🏴 OECS | bank | 2024-07-27 00:40:05 | 731beef65004a32a1bb9a078a27e5c0d | Eastern Caribbean Central Bank | https://www.eccb-centralbank.org/ | 50 |
| VND | vn-vietcombank | 🇻🇳 VN | com_bank | 2024-07-27 00:40:05 | 2328525f5a2e9083f560b54efb568a6f | Vietcombank | https://portal.vietcombank.com.vn/ | 52 |
| UZS | uz-cbu | 🇺🇿 UZ | bank | 2024-07-27 00:40:05 | eb61803d973204753d2723b15b8235bb | The Central Bank of the Republic of Uzbekistan | https://cbu.uz/ | 30 |
| UAH | ua-privatbank | 🇺🇦 UA | com_bank | 2024-07-27 00:40:05 | 4d902c1b806501948804548d5d562814 | PrivatBank | https://privatbank.ua/ | 31 |
| UAH | ua-nbu | 🇺🇦 UA | bank | 2024-07-27 00:40:05 | ff847b9cc89a02af088902834ed6b1b9 | National Bank of Ukraine | https://bank.gov.ua/ | 32 |
| TWD | tw-cbc | 🇹🇼 TW | bank | 2024-07-27 00:40:05 | 74db618e7584f81c1d148dee1daa7953 | Central Bank of the Republic of China | https://www.cbc.gov.tw/ | 33 |
| TND | tn-bct | 🇹🇳 TN | bank | 2024-07-27 00:40:05 | c4b84ec1cafcb6b482b190241576fd5b | Central Bank of Tunisia | https://www.bct.gov.tn/ | 41 |
| TMT | tm-cbt | 🇹🇲 TM | bank | 2024-07-27 00:40:05 | 181facba2fbed505a5e0d6740455e530 | Central Bank of Turkmenistan | https://www.cbt.tm/ | 37 |
| TJS | tj-nbt | 🇹🇯 TJ | bank | 2024-07-27 00:40:05 | a0064cf3289102da44efbfdc0f7021b3 | National Bank of Tajikistan | https://www.nbt.tj/ | 38 |
| SSP | ss-boss | 🇸🇸 SS | bank | 2024-07-27 00:40:05 | 6d859b1c1571ac4c01fb2a71731f45b1 | Bank of South Sudan | https://boss.gov.ss/ | 49 |
| RUB | ru-cbr | 🇷🇺 RU | bank | 2024-07-27 00:40:05 | 3039187f90eec9a5025a8421b5786117 | The Central Bank of the Russian Federation | https://www.cbr.ru/ | 34 |
| RON | ro-bnr | 🇷🇴 RO | bank | 2024-07-27 00:40:05 | f2389255986ea30960214a1eb9296976 | National Bank of Romania | https://www.bnr.ro/ | 46 |
| RON | ro-bancatransilvania | 🇷🇴 RO | com_bank | 2024-07-27 00:40:05 | c395e48fc9df1ecda2d3af32ccdbe0b8 | Banca Transilvania | https://www.bancatransilvania.ro/ | 54 |
| PRB | pmr-cb | 🏴 XX | bank | 2024-07-27 00:40:05 | 47df97a5ff87354000074cd0be20dd44 | Transnistrian Republican Bank | https://www.cbpmr.net/ | 40 |
| PHP | ph-bsp | 🇵🇭 PH | bank | 2024-07-27 00:40:05 | f60acd74d7ed74d54e7e2b1d23fb61f5 | Central Bank of the Philippines | https://www.bsp.gov.ph/ | 45 |
| NPR | np-nrb | 🇳🇵 NP | bank | 2024-07-27 00:40:05 | abc6726b02c3fffe8a92e4470e0d2ef1 | Nepal Rastra bank | https://www.nrb.org.np/ | 35 |
| NGN | ng-cbn | 🇳🇬 NG | bank | 2024-07-27 00:40:05 | d2c2cea43ff0a09fd96aae28354ea065 | Central Bank of Nigeria | https://www.cbn.gov.ng/ | 42 |
| MDL | md-bnm | 🇲🇩 MD | bank | 2024-07-27 00:40:05 | 3ce8d26c61d8326e2c93054db6320a39 | National Bank of Moldova | https://www.bnm.md/ | 29 |
| MAD | ma-bkam | 🇲🇦 MA | bank | 2024-07-27 00:40:05 | 440f6a6c7f304d26ef8bc6a37f5d4e86 | BANK AL-MAGHRIB | https://www.bkam.ma/ | 39 |
| LBP | lb-bdl | 🇱🇧 LB | bank | 2024-07-27 00:40:05 | 7d2efbc940e75b834ec1f925038ce072 | Bank of Lebanon | https://www.bdl.gov.lb/ | 53 |
| KZT | kz-nbkz | 🇰🇿 KZ | bank | 2024-07-27 00:40:05 | da222c206ea2a43aecffdddca0af6cf9 | National Bank of Kazakhstan | https://www.nationalbank.kz/ | 28 |
| KHR | kh-nbc | 🇰🇭 KH | bank | 2024-07-27 00:40:05 | 71f9a4049f780690e86a2b13083c34eb | Bank of Cambodia | https://www.nbc.org.kh/ | 43 |
| ISK | is-cb | 🇮🇸 IS | bank | 2024-07-27 00:40:05 | 3d5589956ac07b26342d6d7c4915887c | Central Bank of Iceland | https://www.cb.is/ | 27 |
| INR | in-fbil | 🇮🇳 IN | bank | 2024-07-27 00:40:05 | 4d69437e5ac3b298f8eda220de786f5c | Financial Benchmarks India | https://www.fbil.org.in/ | 26 |
| HUF | hu-mnb | 🇭🇺 HU | bank | 2024-07-27 00:40:05 | 304a7e3161e091e39979c7fa6aff655a | Hungarian National Bank | https://www.mnb.hu/ | 47 |
| GBP | gb-boe | 🇬🇧 GB | bank | 2024-07-27 00:40:05 | f0752fb4700ed4fd1c4fd2baf0faa41d | Bank of England | https://www.bankofengland.co.uk/ | 25 |
| EUR | eu-ecb | 🇪🇺 EU | bank | 2024-07-27 00:40:05 | 04147cf044defea65ced5295dec238b6 | European Central Bank | https://www.ecb.europa.eu/ | 15 |
| EGP | eg-cbe | 🇪🇬 EG | bank | 2024-07-27 00:40:05 | 5c2fbc86f5e2495ccf57fad9f23f957e | Central Bank of Egypt | https://www.cbe.org.eg/ | 23 |
| DKK | dk-dnb | 🇩🇰 DK | bank | 2024-07-27 00:40:05 | b834179de4ba80a4911b1a4f83549641 | Danmarks Nationalbank | https://www.nationalbanken.dk/ | 16 |
| CZK | cz-cnb | 🇨🇿 CZ | bank | 2024-07-27 00:40:05 | bb5ae84454d66f2df5ab167b03861d9c | Czech National Bank | https://www.cnb.cz/ | 24 |
| CUP | cu-bc | 🇨🇺 CU | bank | 2024-07-27 00:40:05 | d5c522cfc40543d02d184cece0bbd292 | Central Bank of Cuba | https://www.bc.gob.cu/ | 22 |
| CHF | ch-snb | 🇨🇭 CH | bank | 2024-07-27 00:40:05 | 057bca8c24971f4b79720dce96fb72a3 | Swiss National Bank | https://www.snb.ch/ | 21 |
| CAD | ca-boc | 🇨🇦 CA | bank | 2024-07-27 00:40:05 | 8abf257752d1518b20183abf441abd7a | Bank of Canada | https://www.bankofcanada.ca/ | 20 |
| BYN | by-belta | 🇧🇾 BY | bank | 2024-07-27 00:40:05 | 2b0e46276b7b325e72211344f964d1fa | National Bank of the Republic of Belarus (Belta) | https://eng.belta.by/ | 51 |
| BTN | bt-rma | 🇧🇹 BT | bank | 2024-07-27 00:40:05 | d67bd1f76403fea900a5f7ae7ae561b6 | Royal Monetary Authority of Bhutan | http://www.rma.org.bt/ | 44 |
| BGN | bg-bnb | 🇧🇬 BG | bank | 2024-07-27 00:40:05 | ccdc74190a1a176064982952da111c9e | Bulgarian National Bank | https://www.bnb.bg/ | 19 |
| AZN | az-cbar | 🇦🇿 AZ | bank | 2024-07-27 00:40:05 | bd71c8f69ce6916e2f9fc3287ae4e0ef | Central Bank of the Republic of Azerbaijan | https://www.cbar.az/ | 18 |
| AUD | au-rba | 🇦🇺 AU | bank | 2024-07-27 00:40:05 | 40dd8b02dd1ccafa066f0f9b3a75c725 | Reserve Bank of Australia | https://www.rba.gov.au/ | 17 |
| ALL | al-boa | 🇦🇱 AL | bank | 2024-07-27 00:40:05 | 11799dd1f13baa42ac063f1b29c7c108 | Bank of Albania | https://www.bankofalbania.org/ | 48 |
| AED | ae-cbae | 🇦🇪 AE | bank | 2024-07-27 00:25:05 | 5f54384fc209c2329246586413c8c12b | Central Bank of the UAE | https://centralbank.ae/ | 55 |
| MXN | mx-banxico-fix | 🇲🇽 MX | bank | 2024-07-27 00:20:05 | 5b6f1a8c8f87650a0703cf6a9e13ddf5 | Bank of Mexico (FIX) | https://www.banxico.org.mx/tipcamb/tipCamMIAction.do | 56 |
| BRL | br-bcb | 🇧🇷 BR | bank | 2024-07-27 00:20:05 | 908eb34353327c2ccb226f93d63feea4 | Banco Central do Brasil (USD) | https://www.bcb.gov.br/ | 57 |
| UAH | ua-minfin-blackmarket-usd | 🇺🇦 UA | bm | 2024-07-27 00:15:04 | 870c911c33f716b3eaf245713642ad36 | Minfin Blackmarket USD | https://minfin.com.ua/ | 58 |
| PEN | pe-yanki | 🇵🇪 PE | fex | 2024-07-27 00:05:05 | c08247f4fb6ecfa7fecae10f40e71b36 | Yanki | https://yanki.pe/ | 69 |
| PEN | pe-tkambio | 🇵🇪 PE | fex | 2024-07-27 00:05:05 | df28cc515ae001fcb2eb2186f32f71a9 | TKambio | https://tkambio.com/ | 68 |
| PEN | pe-srcambio | 🇵🇪 PE | fex | 2024-07-27 00:05:05 | 2fd993f928fdfc540865a5261ddd5699 | Srcambio | https://srcambio.pe/ | 67 |
| PEN | pe-roblex | 🇵🇪 PE | fex | 2024-07-27 00:05:05 | 7d16901a6d0a7a70cd8cdc0a95d1e4da | Roblex | https://roblex.pe/ | 66 |
| PEN | pe-instakash | 🇵🇪 PE | fex | 2024-07-27 00:05:05 | fc317559342680dc8600f84e2fbd62d4 | Instakash FX | https://instakash.net/ | 65 |
| PEN | pe-hirpower | 🇵🇪 PE | fex | 2024-07-27 00:05:05 | d4d51a103f4f2ea1cdac08ddc9ac998f | Hir Power | https://hirpower.com/ | 64 |
| PEN | pe-dollarhouse | 🇵🇪 PE | fex | 2024-07-27 00:05:05 | 9ab75cf043e99a0d4925e3b5f923275a | Dollar House | https://dollarhouse.pe/ | 61 |
| PEN | pe-cambix | 🇵🇪 PE | fex | 2024-07-27 00:05:05 | 37f67c056a007e14d61f0088d10a0496 | Cambix | https://cambix.com.pe/ | 70 |
| PEN | pe-cambiafx | 🇵🇪 PE | fex | 2024-07-27 00:05:05 | a8111acd61028a0c1d943edc248cf631 | Cambia FX | https://cambiafx.pe/ | 63 |
| PEN | pe-cambi | 🇵🇪 PE | fex | 2024-07-27 00:05:05 | 96fbb8929c232281a076780afdb0d7c1 | Cambi | https://cambi.pe/ | 62 |
| DZD | dz-cpa | 🇩🇿 DZ | com_bank | 2024-07-27 00:05:05 | 049ba4a7f525838dda8af2e8215d3a67 | Crédit Populaire d’Algérie | https://www.cpa-bank.dz/ | 60 |
| BAM | ba-cbbh | 🇧🇦 BA | bank | 2024-07-27 00:05:05 | 88f026634f4efef84cb806f9188b3067 | The Central Bank of Bosnia and Herzegovina | https://www.cbbh.ba/ | 59 |
| WAUA | amao-wama | 🏴 XX | bank | 2024-07-27 00:00:10 | 8df865a2179d4edc701fd0788c636c20 | West African Monetary Agency | https://amao-wama.org/ | 77 |
| THB | th-bot | 🇹🇭 TH | bank | 2024-07-27 00:00:10 | 2b986f6cfd911cc1c1075300a2a74b44 | Bank of Thailand | https://www.bot.or.th/ | 71 |
| LBP | lb-sayrafa | 🇱🇧 LB | fex | 2024-07-27 00:00:10 | b53d2f9ae2ba69328d837af7ca764917 | Lebanese Lira Sayrafa Rate | https://lbprate.com/ | 75 |
| GEL | ge-nbg | 🇬🇪 GE | bank | 2024-07-27 00:00:10 | 50d8080a202720ad697768aeaf784c8f | The National Bank of Georgia | https://nbg.gov.ge/ | 73 |
| DZD | dz-devisesquare | 🇩🇿 DZ | bm | 2024-07-27 00:00:10 | 9d44349d994223461d2ea9c8c6342ca5 | Devise Square (Black Market) | https://devisesquare.com/ | 74 |
| CLP | cl-bc | 🇨🇱 CL | bank | 2024-07-27 00:00:10 | 1afe5497d6c6b5c8a731699c5dd011c8 | Central Bank of Chile | https://www.bcentral.cl/ | 72 |
| ARS | ar-cronistadollarblue | 🇦🇷 AR | fex | 2024-07-27 00:00:10 | 3a7fa19fc7cbf65b51ba4c21f353fe3b | Cronista Dollar Blue | https://www.cronista.com/MercadosOnline/dolar.html | 76 |
| PLN | pl-nbp | 🇵🇱 PL | bank | 2024-07-26 09:50:05 | e2923f85e43f904b1a8fe7ba626f99c9 | Polish National Bank | https://www.nbp.pl/ | 78 |
| ETB | et-nbe | 🇪🇹 ET | bank | 2024-07-26 05:50:04 | d5767c284510fc95eadb03a8ec400ce9 | National Bank of Ethiopia | https://nbe.gov.et/ | 79 |
| KRW | kr-smbs | 🇰🇷 KR | org | 2024-07-26 00:10:04 | 1bcd8f5be0e332c81c0798a66a817892 | Seoul Money Brokerage Services | http://www.smbs.biz/ | 80 |
| BDT | bd-bb | 🇧🇩 BD | bank | 2024-07-18 04:40:05 | e404ceaa2817a166529d4f48719350c8 | Bangladesh Bank | https://bb.org.bd/ | 81 |
| LBP | lb-lbprate | 🇱🇧 LB | bm | 2024-07-05 00:10:05 | 3d65d0985d9f23db5ad29443ad886331 | Lebanese Lira Black Market | https://lbprate.com/ | 82 |
| NGN | ng-nairablackmarket | 🇳🇬 NG | bm | 2024-06-13 09:10:05 | c632d53c6faafdb36d3aeb1f75ac6fb1 | Naira Black Market Exchange Rates Today | https://www.nairablackmarket.com/ | 83 |
| ARS | ar-bcra-retail | 🇦🇷 AR | bank | 2024-06-08 00:00:12 | 3ee026211d92ef6ee127268b4b862a1d | Central Bank of Argentina (retail) | http://www.bcra.gov.ar/ | 84 |
| SGD | sg-mas | 🇸🇬 SG | bank | 2023-11-01 07:40:04 | f13c7de8f8f36998bc1acd2158d32d44 | Monetary Authority of Singapore | https://www.mas.gov.sg/ | 85 |
| PEN | pe-okanecambioonline | 🇵🇪 PE | fex | 2023-08-19 18:55:03 | oKane Cambio Online | https://www.okanecambioonline.com/ | 86 |
File generation time: 2024-07-27 07:54:02.551134 UTC, version 3.1.0 [425972 / 659.40 Mb].