Main Exchange Rates provider: CurrencyRate.today
| base | source | country | category | lastupdate | checksum | name | source_url | Num |
|---|---|---|---|---|---|---|---|---|
| MXN | mx-banxico | 🇲🇽 MX | bank | 2022-09-30 05:30:03 | ceb616512d5a87ec71af092f5250ae64 | Bank of Mexico | https://www.banxico.org.mx/ | 1 |
| MMK | mm-cbm | 🇲🇲 MM | bank | 2022-09-30 05:30:03 | 1c468ebf9dbaf51dde6965e8aedf20d7 | Central Bank of Myanmar | https://www.cbm.gov.mm/ | 2 |
| USD | currencyrate | 🏴 XX | org | 2022-09-30 05:10:03 | bdc6def2a3269d394a88a32b98b6bcc6 | CurrencyRate.Today | https://currencyrate.today/ | 3 |
| TJS | tj-nbt | 🇹🇯 TJ | bank | 2022-09-30 03:30:02 | ff71ce0b6b6a046826bdfe7408e0e81b | National Bank of Tajikistan | https://www.nbt.tj/ | 4 |
| ARS | ar-bcra-uva | 🇦🇷 AR | bank | 2022-09-30 03:30:02 | 82ac39221bb5e17f2ac2061c4e234f64 | Central Bank of Argentina (uva) | http://www.bcra.gov.ar/ | 5 |
| TND | tn-bct | 🇹🇳 TN | bank | 2022-09-30 01:00:03 | 077581daf2c5c971de306f7f7493186e | Central Bank of Tunisia | https://www.bct.gov.tn/ | 6 |
| TWD | tw-cbc | 🇹🇼 TW | bank | 2022-09-30 00:55:02 | 4cac7a2a4e4d117fd5f0b3c8a32f2459 | Central Bank of the Republic of China | https://www.cbc.gov.tw/ | 9 |
| PHP | ph-bsp | 🇵🇭 PH | bank | 2022-09-30 00:55:02 | 2f5fe485c8a5638187324e09974f9e36 | Central Bank of the Philippines | https://www.bsp.gov.ph/ | 11 |
| KHR | kh-nbc | 🇰🇭 KH | bank | 2022-09-30 00:55:02 | 032997f76b75582d4f3801e059de9a6c | Bank of Cambodia | https://www.nbc.org.kh/ | 10 |
| HRK | hr-hnb | 🇭🇷 HR | bank | 2022-09-30 00:55:02 | 2a6cbb260fe389494642883bbceb205f | Croatian National Bank | https://www.hnb.hr/ | 8 |
| AZN | az-cbar | 🇦🇿 AZ | bank | 2022-09-30 00:55:02 | 5252ac1387bd3bcd54b1b17ea0649199 | Central Bank of the Republic of Azerbaijan | https://www.cbar.az/ | 7 |
| KZT | kz-nbkz | 🇰🇿 KZ | bank | 2022-09-30 00:30:02 | 88ea28cadaec39286681cf62218d28d3 | National Bank of Kazakhstan | https://www.nationalbank.kz/ | 12 |
| XCD | oecs-eccb | 🏴 OECS | bank | 2022-09-30 00:25:02 | 617178f3b79f9121252f6a90e063f4e4 | Eastern Caribbean Central Bank | https://www.eccb-centralbank.org/ | 53 |
| VES | ve-bcv | 🇻🇪 VE | bank | 2022-09-30 00:25:02 | 71e7397b8c97241d9470b9c1e5a18d77 | Central bank of Venezuela | http://www.bcv.org.ve/ | 29 |
| UZS | uz-cbu | 🇺🇿 UZ | bank | 2022-09-30 00:25:02 | da9e529354505c682377f9a951898b07 | The Central Bank of the Republic of Uzbekistan | https://cbu.uz/ | 30 |
| UAH | ua-nbu | 🇺🇦 UA | bank | 2022-09-30 00:25:02 | d81930b2f82bbac359c4e017d2dd2b8a | National Bank of Ukraine | https://bank.gov.ua/ | 31 |
| TRY | tr-tcmb | 🇹🇷 TR | bank | 2022-09-30 00:25:02 | 05a91641dc58642ada1fdc4cc1395727 | Central Bank of the Republic of Turkey | https://www.tcmb.gov.tr/ | 32 |
| TMT | tm-cbt | 🇹🇲 TM | bank | 2022-09-30 00:25:02 | a52b9d775927500a5980931e2f500ff2 | Central Bank of Turkmenistan | https://www.cbt.tm/ | 36 |
| THB | th-bot | 🇹🇭 TH | bank | 2022-09-30 00:25:02 | ceb860448ccf4238a0d22ad4093b5472 | Bank of Thailand | https://www.bot.or.th/ | 38 |
| SSP | ss-boss | 🇸🇸 SS | bank | 2022-09-30 00:25:02 | d479eff7ce74e97df523a2181c6f9886 | Bank of South Sudan | https://boss.gov.ss/ | 51 |
| SGD | sg-mas | 🇸🇬 SG | bank | 2022-09-30 00:25:02 | f4abd0350bf6eed8c6c85c1b7795713c | Monetary Authority of Singapore | https://www.mas.gov.sg/ | 33 |
| SEK | se-riksbank | 🇸🇪 SE | bank | 2022-09-30 00:25:02 | 5dd283e86bfd7650631480cb4dbb178b | Riksbank | https://www.riksbank.se/ | 46 |
| RUB | ru-cbr | 🇷🇺 RU | bank | 2022-09-30 00:25:02 | 99c10ddb8ecb7f9e0a95fbd5a5d68c48 | The Central Bank of the Russian Federation | https://www.cbr.ru/ | 34 |
| RSD | rs-nbs | 🇷🇸 RS | bank | 2022-09-30 00:25:02 | 500216843c27025d981399a12964cf86 | National Bank of Serbia | https://nbs.rs/ | 52 |
| RON | ro-bnr | 🇷🇴 RO | bank | 2022-09-30 00:25:02 | d45c4f74c6a3d65600d1de55e670cf28 | National Bank of Romania | https://www.bnr.ro/ | 45 |
| PRB | pmr-cb | 🏴 XX | bank | 2022-09-30 00:25:02 | 07981c07b340898cc02ea651e876923c | Transnistrian Republican Bank | https://www.cbpmr.net/ | 40 |
| NPR | np-nrb | 🇳🇵 NP | bank | 2022-09-30 00:25:02 | 91de4a4d93018a4b5254168b9dc0b6cd | Nepal Rastra bank | https://www.nrb.org.np/ | 35 |
| NGN | ng-cbn | 🇳🇬 NG | bank | 2022-09-30 00:25:02 | 29b4ee09245296d8d8a6295fd385fa3d | Central Bank of Nigeria | https://www.cbn.gov.ng/ | 42 |
| MDL | md-bnm | 🇲🇩 MD | bank | 2022-09-30 00:25:02 | 2c08c9c07c0be00d3a81e1ff33e1657e | National Bank of Moldova | https://www.bnm.md/ | 28 |
| MAD | ma-bkam | 🇲🇦 MA | bank | 2022-09-30 00:25:02 | d39dd307b985ed9ec54e0abbc3611b21 | BANK AL-MAGHRIB | https://www.bkam.ma/ | 37 |
| ISK | is-cb | 🇮🇸 IS | bank | 2022-09-30 00:25:02 | b0ab16a5c3812dfd67a2a056e9056541 | Central Bank of Iceland | https://www.cb.is/ | 27 |
| INR | in-fbil | 🇮🇳 IN | bank | 2022-09-30 00:25:02 | 7a848ef785d8bb3d5612437271d38358 | Financial Benchmarks India | https://www.fbil.org.in/ | 26 |
| ILS | il-boi | 🇮🇱 IL | bank | 2022-09-30 00:25:02 | 49fe813080a5913459ab239d05e4ecf8 | Bank of Israel | https://www.boi.org.il/ | 25 |
| HUF | hu-mnb | 🇭🇺 HU | bank | 2022-09-30 00:25:02 | c42ba69bf87ca6467bc75e3594df4668 | Hungarian National Bank | https://www.mnb.hu/ | 47 |
| GBP | gb-boe | 🇬🇧 GB | bank | 2022-09-30 00:25:02 | ec2263e6d0127fa31b5782da01e0bc3d | Bank of England | https://www.bankofengland.co.uk/ | 24 |
| EUR | eu-ecb | 🇪🇺 EU | bank | 2022-09-30 00:25:02 | 99aa6be7a8d285a6c4f231175b150664 | European Central Bank | https://www.ecb.europa.eu/ | 13 |
| ETB | et-nbe | 🇪🇹 ET | bank | 2022-09-30 00:25:02 | 0cdce38aac64326222f8898d7ffbf92b | National Bank of Ethiopia | https://nbe.gov.et/ | 23 |
| EGP | eg-cbe | 🇪🇬 EG | bank | 2022-09-30 00:25:02 | f51bfe804d31280e67cd18b6af02164e | Central Bank of Egypt | https://www.cbe.org.eg/ | 21 |
| DKK | dk-dnb | 🇩🇰 DK | bank | 2022-09-30 00:25:02 | 5c9de0f23c50f3321a909550e7fc7c2e | Danmarks Nationalbank | https://www.nationalbanken.dk/ | 14 |
| CZK | cz-cnb | 🇨🇿 CZ | bank | 2022-09-30 00:25:02 | d6f0a5f96fbaa076c465924df2b7cea7 | Czech National Bank | https://www.cnb.cz/ | 22 |
| CUP | cu-bc | 🇨🇺 CU | bank | 2022-09-30 00:25:02 | f982982277817ef4a955e3fcbbcc1562 | Central Bank of Cuba | https://www.bc.gob.cu/ | 20 |
| CLP | cl-bc | 🇨🇱 CL | bank | 2022-09-30 00:25:02 | 83b53de753ee368afa6fc4c554661b60 | Central Bank of Chile | https://www.bcentral.cl/ | 41 |
| CHF | ch-snb | 🇨🇭 CH | bank | 2022-09-30 00:25:02 | 6a3bff4651c74d4a77d56b4a06786185 | Swiss National Bank | https://www.snb.ch/ | 19 |
| CAD | ca-boc | 🇨🇦 CA | bank | 2022-09-30 00:25:02 | dd41cf87b44e04591355371beeaca11d | Bank of Canada | https://www.bankofcanada.ca/ | 18 |
| BYN | by-belta | 🇧🇾 BY | bank | 2022-09-30 00:25:02 | 6f6771b994320817f7bd256063c726b1 | National Bank of the Republic of Belarus (Belta) | https://eng.belta.by/ | 54 |
| BTN | bt-rma | 🇧🇹 BT | bank | 2022-09-30 00:25:02 | b0dd10faf6468cd5ce4f2b7b4deee761 | Royal Monetary Authority of Bhutan | http://www.rma.org.bt/ | 43 |
| BRL | br-bcb | 🇧🇷 BR | bank | 2022-09-30 00:25:02 | d581f50e1128669b60b84a8eae8a2812 | Banco Central do Brasil (USD) | https://www.bcb.gov.br/ | 55 |
| BHD | bh-cbb | 🇧🇭 BH | bank | 2022-09-30 00:25:02 | 7b11b898519fe7926481971680ef17ea | Central Bank of Bahrain | https://www.cbb.gov.bh/ | 39 |
| BGN | bg-bnb | 🇧🇬 BG | bank | 2022-09-30 00:25:02 | cc0e5f7883954b5a7132dd613da82934 | Bulgarian National Bank | https://www.bnb.bg/ | 17 |
| BAM | ba-cbbh | 🇧🇦 BA | bank | 2022-09-30 00:25:02 | d38239e87ee904fb3019a8c91a43dcf8 | The Central Bank of Bosnia and Herzegovina | https://www.cbbh.ba/ | 49 |
| AUD | au-rba | 🇦🇺 AU | bank | 2022-09-30 00:25:02 | c964096f0429ed7047a4b2589c8c1a44 | Reserve Bank of Australia | https://www.rba.gov.au/ | 16 |
| ARS | ar-bcra-wholesale | 🇦🇷 AR | bank | 2022-09-30 00:25:02 | 16b42c8124c4fa6fd3f27a874af6126c | Central Bank of Argentina (wholesale) | http://www.bcra.gov.ar/ | 48 |
| ARS | ar-bcra-retail | 🇦🇷 AR | bank | 2022-09-30 00:25:02 | e7512ce47bcb51e26742d15e93ff3e4a | Central Bank of Argentina (retail) | http://www.bcra.gov.ar/ | 44 |
| ALL | al-boa | 🇦🇱 AL | bank | 2022-09-30 00:25:02 | 62ead28ef1f315632f24d3070e92ec4d | Bank of Albania | https://www.bankofalbania.org/ | 50 |
| AED | ae-cbae | 🇦🇪 AE | bank | 2022-09-30 00:25:02 | c30397a120aeeb9c51074204f11b74e4 | Central Bank of the UAE | https://centralbank.ae/ | 15 |
| MXN | mx-banxico-fix | 🇲🇽 MX | bank | 2022-09-30 00:10:02 | 2ffe41bc2bfcdc636c4a0a3255581048 | Bank of Mexico (FIX) | https://www.banxico.org.mx/tipcamb/tipCamMIAction.do | 56 |
| UAH | ua-privatbank | 🇺🇦 UA | com_bank | 2022-09-30 00:00:03 | d6726e43aedb72db80bae51450dbc4d0 | PrivatBank | https://privatbank.ua/ | 57 |
| KRW | kr-smbs | 🇰🇷 KR | org | 2022-09-30 00:00:03 | 91a8352dd3afe0eea7ad4ad247f70f34 | Seoul Money Brokerage Services | http://www.smbs.biz/ | 59 |
| GEL | ge-nbg | 🇬🇪 GE | bank | 2022-09-30 00:00:03 | 5176589b84280f8f0adedc2f63648952 | The National Bank of Georgia | https://nbg.gov.ge/ | 58 |
| PLN | pl-nbp | 🇵🇱 PL | bank | 2022-09-29 09:45:03 | 3f3a55caa4039e359be8b0434639b4b5 | Polish National Bank | https://www.nbp.pl/ | 60 |
| BDT | bd-bb | 🇧🇩 BD | bank | 2022-09-25 04:40:02 | 7631d35cbcbbf6fe09890419fa0e869c | Bangladesh Bank | https://bb.org.bd/ | 61 |
| IRR | ir-cbi | 🇮🇷 IR | bank | 2022-09-21 05:10:02 | d8410fec0b6e33bff77b29525d2aeb36 | Central Bank of the Islamic Republic of Iran | https://www.cbi.ir/ | 62 |
File generation time: 2022-09-30 06:01:03.004416 UTC, version 3.0.0 [15999 / 86.01 Mb].